NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18270.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C18270000 | 2024-05-15 11:06AM EDT | 2024-05-31 | 380.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18270000 | 2024-05-28 12:18PM EDT | 2024-05-29 | 0.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NDXP240531P18270000 | 2024-05-28 2:36PM EDT | 2024-05-31 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.